Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanghai International Port | 600018 - Stock
Chart
Quotes
Financials
Stock Price
5.04
Daily Change
-0.01
-0.20%
Monthly
-7.52%
Yearly
-12.20%
Q1 Forecast
4.88
Shanghai International Port reported CNY6.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 220.95B
Cash and Equivalent
CNY 35.84B
Cost of Sales
CNY 6.39B
Current Assets
CNY 51.89B
Current Liabilities
CNY 24.23B
Debt
CNY 52.14B
Dividend Yield
3.58
EBIT
CNY 2.87B
EBITDA
CNY 5.14B
Employees
13.04K
EPS Earnings Per Share
CNY 0.14
Equity Capital and Reserves
CNY 155.01B
Gross Profit on Sales
CNY 3.99B
Interest Expense on Debt
CNY 287.12M
Interest Income
CNY 194.06M
Loan Capital
CNY 38.43B
Market Capitalization
CNY 117.57B
Net Income
CNY 3.23B
Operating Expenses
CNY 7.08B
Operating Profit
CNY 3.3B
Ordinary Share Capital
CNY 23.28B
PE Price to Earnings
CNY 9.34
Pre-Tax Profit
CNY 4.9B
Sales Revenues
CNY 10.38B
Selling and Administration Expenses
CNY 741.72M
Stock
CNY 6.78B
Trade Creditors
CNY 5.61B
Trade Debtors
CNY 6.1B
Stock
Change
Date
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.43B
446M
Sep/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
National Marine
AED 603.86M
915.59M
Jun/2024
Ningbo Port
CNY 782.7M
7.01M
Jun/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.78B
74.99M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.847
0.56
0.88%
Brent
68.125
0.58
0.85%
Natural gas
3.4884
0.02
-0.59%
Gasoline
1.9438
0.03
1.34%
Heating Oil
2.4114
0.02
0.76%
Gold
4877.51
98.92
2.07%
Silver
74.359
3.52
4.98%
Copper
5.7997
0.02
-0.37%
Soybeans
1110.05
2.20
-0.20%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.62
0.92
2.72%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17972
0.0020
0.17%
GBPUSD
1.35801
0.0053
0.39%
AUDUSD
0.69770
0.0050
0.73%
NZDUSD
0.59884
0.0037
0.63%
USDJPY
157.031
0.0185
-0.01%
USDCNY
6.93800
0.0026
-0.04%
USDCHF
0.77792
0.0003
-0.04%
USDCAD
1.36791
0.0032
-0.23%
USDMXN
17.3432
0.1627
-0.93%
USDINR
90.6310
0.3108
0.34%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1465.73
5.9800
-0.41%
DXY
97.798
0.0263
-0.03%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6824.35
26
0.38%
US30
49003
95
0.19%
US100
24644
95
0.39%
JP225
55194
1,376
2.56%
GB100
10309
1
-0.01%
DE40
24610
119
0.48%
FR40
8227
11
-0.14%
IT40
45688
127
-0.28%
ES35
17823
77
0.43%
ASX200
8676
214
-2.40%
SHANGHAI
4066
10
-0.25%
SENSEX
83587
273
0.33%
TSX
31995
577
-1.77%
MOEX
2739
1
0.05%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1960
0.012
0.01%
United Kingdom
4.5460
0.017
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8190
0.015
0.02%
Germany
2.8245
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4580
0.016
-0.02%
France
3.4340
0.010
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65828
3,116
4.97%
Ether
1920.02
97.4925
5.35%
Binance
628.2
18.5100
3.04%
Cardano
0.25715
0.0128
5.23%
Solana
81.2196
3.1583
4.05%
Ripple
1.33908
0.1266
10.44%
Polkadot
1.30
0.0608
4.89%
Avalanche
8.62
0.3300
3.98%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0286
1.58%
Dai
1.00018
0.0005
0.04%
Litecoin
51.700
0.9638
1.90%
Uniswap
3.29
0.1282
4.06%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.16
19.3596
4.28%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More